| 日期 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量 |
| 2024-12-04 |
95,928.3700 |
99,226.3600 |
94,663.4200 |
98,751.8700 |
57.28 亿 |
| 2024-12-03 |
95,859.7500 |
96,304.0200 |
93,590.9100 |
95,928.3700 |
50.33 亿 |
| 2024-12-02 |
97,276.4700 |
98,219.2900 |
94,419.9600 |
95,859.7500 |
50.41 亿 |
| 2024-12-01 |
96,473.5100 |
97,896.7700 |
95,752.2200 |
97,276.4700 |
16.60 亿 |
| 2024-11-30 |
97,510.9200 |
97,514.2600 |
96,137.1300 |
96,473.5100 |
12.16 亿 |
| 2024-11-29 |
95,670.4100 |
98,735.6900 |
95,391.3900 |
97,510.9200 |
38.83 亿 |
| 2024-11-28 |
95,957.5100 |
96,672.2800 |
94,677.1700 |
95,670.4100 |
23.12 亿 |